Japan Tobacco Inc. (2914.T)

JPY 4341.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3448.0 3486.0 3444.0 3468.0 7.89 Million
24 Oct, 2023 3434.0 3449.0 3384.0 3429.0 7.87 Million
23 Oct, 2023 3426.0 3443.0 3421.0 3429.0 4.15 Million
20 Oct, 2023 3429.0 3448.0 3419.0 3423.0 5.01 Million
19 Oct, 2023 3420.0 3444.0 3405.0 3431.0 5.48 Million
18 Oct, 2023 3419.0 3455.0 3404.0 3450.0 7.63 Million
17 Oct, 2023 3408.0 3423.0 3388.0 3399.0 4.57 Million
16 Oct, 2023 3396.0 3403.0 3372.0 3388.0 4.86 Million
13 Oct, 2023 3401.0 3420.0 3388.0 3406.0 5.33 Million
12 Oct, 2023 3407.0 3423.0 3395.0 3420.0 5.94 Million