Japan Tobacco Inc. (2914.T)

JPY 4341.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3370.0 3403.0 3349.0 3386.0 6.16 Million
10 Oct, 2023 3324.0 3374.0 3324.0 3365.0 7.41 Million
06 Oct, 2023 3242.0 3321.0 3211.0 3303.0 9.04 Million
05 Oct, 2023 3315.0 3315.0 3228.0 3239.0 18.83 Million
04 Oct, 2023 3385.0 3389.0 3270.0 3272.0 17.49 Million
03 Oct, 2023 3449.0 3449.0 3404.0 3429.0 7.19 Million
02 Oct, 2023 3449.0 3487.0 3432.0 3449.0 6.72 Million
29 Sep, 2023 3466.0 3474.0 3430.0 3440.0 7.32 Million
28 Sep, 2023 3446.0 3483.0 3435.0 3467.0 9.45 Million
27 Sep, 2023 3435.0 3436.0 3380.0 3432.0 8.64 Million