Japan Tobacco Inc. (2914.T)

JPY 4341.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3657.0 3679.0 3633.0 3676.0 4.92 Million
08 Nov, 2023 3697.0 3704.0 3625.0 3657.0 9.04 Million
07 Nov, 2023 3697.0 3735.0 3668.0 3675.0 8.22 Million
06 Nov, 2023 3700.0 3717.0 3662.0 3681.0 10.45 Million
02 Nov, 2023 3672.0 3683.0 3641.0 3660.0 8.85 Million
01 Nov, 2023 3559.0 3665.0 3557.0 3662.0 19.2 Million
31 Oct, 2023 3470.0 3532.0 3456.0 3521.0 11.63 Million
30 Oct, 2023 3484.0 3484.0 3438.0 3455.0 7.73 Million
27 Oct, 2023 3463.0 3489.0 3449.0 3485.0 7.19 Million
26 Oct, 2023 3453.0 3475.0 3442.0 3455.0 5.28 Million