Japan Tobacco Inc. (2914.T)

JPY 4341.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3795.0 3800.0 3728.0 3742.0 14.3 Million
07 Dec, 2023 3831.0 3854.0 3817.0 3826.0 7.24 Million
06 Dec, 2023 3805.0 3854.0 3801.0 3842.0 6.63 Million
05 Dec, 2023 3835.0 3848.0 3797.0 3797.0 8.73 Million
04 Dec, 2023 3855.0 3858.0 3827.0 3845.0 6.41 Million
01 Dec, 2023 3809.0 3854.0 3809.0 3851.0 8.72 Million
30 Nov, 2023 3768.0 3804.0 3755.0 3801.0 8.21 Million
29 Nov, 2023 3795.0 3802.0 3767.0 3778.0 5.19 Million
28 Nov, 2023 3805.0 3809.0 3788.0 3803.0 4.5 Million
27 Nov, 2023 3795.0 3817.0 3787.0 3799.0 6.79 Million