Japan Tobacco Inc. (2914.T)
JPY 4354.0
(0.3%)
JPY 4354.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3807.0 | 3807.0 | 3766.0 | 3785.0 | 8.15 Million |
| 11 Jan, 2024 | 3814.0 | 3828.0 | 3790.0 | 3795.0 | 7.18 Million |
| 10 Jan, 2024 | 3768.0 | 3814.0 | 3768.0 | 3800.0 | 12.7 Million |
| 09 Jan, 2024 | 3776.0 | 3792.0 | 3743.0 | 3758.0 | 7.87 Million |
| 05 Jan, 2024 | 3713.0 | 3757.0 | 3712.0 | 3757.0 | 11.93 Million |
| 04 Jan, 2024 | 3645.0 | 3710.0 | 3629.0 | 3709.0 | 13.49 Million |
| 29 Dec, 2023 | 3612.0 | 3662.0 | 3612.0 | 3645.0 | 8.82 Million |
| 28 Dec, 2023 | 3589.0 | 3642.0 | 3588.0 | 3612.0 | 15.07 Million |
| 27 Dec, 2023 | 3732.0 | 3749.0 | 3704.0 | 3719.0 | 14.45 Million |
| 26 Dec, 2023 | 3745.0 | 3747.0 | 3712.0 | 3727.0 | 8.04 Million |
OKDAV
XERS
FCNCB
0KX9
0HHB
KARW