Japan Tobacco Inc. (2914.T)

JPY 4341.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3736.0 3743.0 3710.0 3722.0 6.56 Million
21 Dec, 2023 3695.0 3730.0 3686.0 3723.0 5.93 Million
20 Dec, 2023 3732.0 3760.0 3715.0 3715.0 7.66 Million
19 Dec, 2023 3697.0 3747.0 3674.0 3726.0 6 Million
18 Dec, 2023 3715.0 3716.0 3655.0 3668.0 8.92 Million
15 Dec, 2023 3696.0 3748.0 3690.0 3715.0 8.82 Million
14 Dec, 2023 3722.0 3731.0 3661.0 3700.0 11 Million
13 Dec, 2023 3788.0 3788.0 3736.0 3739.0 7 Million
12 Dec, 2023 3810.0 3819.0 3771.0 3775.0 5.16 Million
11 Dec, 2023 3771.0 3795.0 3752.0 3790.0 6.57 Million