Japan Tobacco Inc. (2914.T)

JPY 4354.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3809.0 3810.0 3762.0 3765.0 6.89 Million
25 Jan, 2024 3815.0 3825.0 3801.0 3811.0 4.51 Million
24 Jan, 2024 3814.0 3840.0 3804.0 3812.0 5.54 Million
23 Jan, 2024 3800.0 3837.0 3795.0 3814.0 7.02 Million
22 Jan, 2024 3797.0 3805.0 3781.0 3801.0 5.46 Million
19 Jan, 2024 3845.0 3845.0 3786.0 3795.0 8.94 Million
18 Jan, 2024 3821.0 3855.0 3819.0 3840.0 5.29 Million
17 Jan, 2024 3839.0 3881.0 3810.0 3816.0 11.33 Million
16 Jan, 2024 3830.0 3835.0 3801.0 3826.0 6.11 Million
15 Jan, 2024 3790.0 3828.0 3787.0 3828.0 9.81 Million