Japan Tobacco Inc. (2914.T)
JPY 4354.0
(0.3%)
JPY 4354.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3923.0 | 3942.0 | 3915.0 | 3922.0 | 4.01 Million |
| 26 Feb, 2024 | 3952.0 | 3963.0 | 3926.0 | 3939.0 | 5.09 Million |
| 22 Feb, 2024 | 3933.0 | 3955.0 | 3923.0 | 3955.0 | 6.6 Million |
| 21 Feb, 2024 | 3905.0 | 3925.0 | 3905.0 | 3915.0 | 4.07 Million |
| 20 Feb, 2024 | 3918.0 | 3934.0 | 3902.0 | 3905.0 | 3.81 Million |
| 19 Feb, 2024 | 3888.0 | 3912.0 | 3884.0 | 3912.0 | 4.35 Million |
| 16 Feb, 2024 | 3884.0 | 3908.0 | 3876.0 | 3876.0 | 6.2 Million |
| 15 Feb, 2024 | 3948.0 | 3948.0 | 3871.0 | 3880.0 | 7.37 Million |
| 14 Feb, 2024 | 3946.0 | 3956.0 | 3867.0 | 3909.0 | 14.64 Million |
| 13 Feb, 2024 | 3970.0 | 4028.0 | 3963.0 | 4028.0 | 10.4 Million |
OKDAV
XERS
FCNCB
0KX9
0HHB
KARW