Japan Tobacco Inc. (2914.T)
JPY 4354.0
(0.3%)
JPY 4354.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3978.0 | 4015.0 | 3968.0 | 3998.0 | 7.6 Million |
| 26 Mar, 2024 | 3971.0 | 3977.0 | 3964.0 | 3969.0 | 3.61 Million |
| 25 Mar, 2024 | 3978.0 | 3988.0 | 3963.0 | 3971.0 | 3.87 Million |
| 22 Mar, 2024 | 3970.0 | 3984.0 | 3957.0 | 3978.0 | 4.87 Million |
| 21 Mar, 2024 | 3970.0 | 3970.0 | 3948.0 | 3958.0 | 4.88 Million |
| 19 Mar, 2024 | 3900.0 | 3950.0 | 3892.0 | 3950.0 | 5.2 Million |
| 18 Mar, 2024 | 3867.0 | 3908.0 | 3860.0 | 3901.0 | 4.91 Million |
| 15 Mar, 2024 | 3860.0 | 3879.0 | 3847.0 | 3847.0 | 6.37 Million |
| 14 Mar, 2024 | 3829.0 | 3869.0 | 3821.0 | 3869.0 | 3.26 Million |
| 13 Mar, 2024 | 3847.0 | 3868.0 | 3825.0 | 3838.0 | 4.34 Million |
OKDAV
XERS
FCNCB
0KX9
0HHB
KARW