Japan Tobacco Inc. (2914.T)
JPY 4354.0
(0.3%)
JPY 4354.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4135.0 | 4136.0 | 4121.0 | 4123.0 | 2.65 Million |
| 09 Apr, 2024 | 4115.0 | 4137.0 | 4108.0 | 4135.0 | 3.49 Million |
| 08 Apr, 2024 | 4109.0 | 4130.0 | 4094.0 | 4099.0 | 3.95 Million |
| 05 Apr, 2024 | 4129.0 | 4139.0 | 4088.0 | 4098.0 | 4.98 Million |
| 04 Apr, 2024 | 4142.0 | 4162.0 | 4128.0 | 4140.0 | 4.96 Million |
| 03 Apr, 2024 | 4100.0 | 4124.0 | 4045.0 | 4112.0 | 7.95 Million |
| 02 Apr, 2024 | 4105.0 | 4159.0 | 4089.0 | 4152.0 | 8.84 Million |
| 01 Apr, 2024 | 4079.0 | 4130.0 | 4061.0 | 4080.0 | 7.11 Million |
| 29 Mar, 2024 | 4049.0 | 4068.0 | 4032.0 | 4054.0 | 4.67 Million |
| 28 Mar, 2024 | 3995.0 | 4062.0 | 3981.0 | 4028.0 | 7.34 Million |
OKDAV
XERS
FCNCB
0KX9
0HHB
KARW