Japan Tobacco Inc. (2914.T)
JPY 4354.0
(0.3%)
JPY 4354.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4417.0 | 4418.0 | 4359.0 | 4375.0 | 5.65 Million |
| 10 May, 2024 | 4350.0 | 4505.0 | 4349.0 | 4410.0 | 10.61 Million |
| 09 May, 2024 | 4289.0 | 4345.0 | 4282.0 | 4342.0 | 5.7 Million |
| 08 May, 2024 | 4305.0 | 4328.0 | 4275.0 | 4275.0 | 4.68 Million |
| 07 May, 2024 | 4321.0 | 4327.0 | 4286.0 | 4308.0 | 4.83 Million |
| 02 May, 2024 | 4264.0 | 4304.0 | 4256.0 | 4303.0 | 4.34 Million |
| 01 May, 2024 | 4248.0 | 4277.0 | 4237.0 | 4264.0 | 4.58 Million |
| 30 Apr, 2024 | 4200.0 | 4245.0 | 4198.0 | 4245.0 | 5.99 Million |
| 26 Apr, 2024 | 4150.0 | 4181.0 | 4130.0 | 4177.0 | 3.94 Million |
| 25 Apr, 2024 | 4191.0 | 4199.0 | 4153.0 | 4156.0 | 3.96 Million |
OKDAV
XERS
FCNCB
0KX9
0HHB
KARW