Japan Tobacco Inc. (2914.T)

JPY 4354.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4457.0 4464.0 4443.0 4452.0 2.82 Million
24 May, 2024 4412.0 4462.0 4404.0 4456.0 2.91 Million
23 May, 2024 4430.0 4456.0 4412.0 4446.0 2.79 Million
22 May, 2024 4463.0 4463.0 4428.0 4430.0 4.05 Million
21 May, 2024 4454.0 4489.0 4448.0 4456.0 3.46 Million
20 May, 2024 4413.0 4462.0 4406.0 4451.0 4.89 Million
17 May, 2024 4392.0 4411.0 4379.0 4411.0 2.97 Million
16 May, 2024 4410.0 4410.0 4363.0 4402.0 4.29 Million
15 May, 2024 4362.0 4404.0 4357.0 4395.0 3.92 Million
14 May, 2024 4374.0 4388.0 4310.0 4349.0 5.77 Million