Japan Tobacco Inc. (2914.T)
JPY 4354.0
(0.3%)
JPY 4354.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4420.0 | 4446.0 | 4400.0 | 4438.0 | 4.58 Million |
| 21 Jun, 2024 | 4399.0 | 4450.0 | 4397.0 | 4416.0 | 5.64 Million |
| 20 Jun, 2024 | 4385.0 | 4414.0 | 4363.0 | 4389.0 | 4.37 Million |
| 19 Jun, 2024 | 4477.0 | 4496.0 | 4401.0 | 4410.0 | 4.95 Million |
| 18 Jun, 2024 | 4493.0 | 4510.0 | 4475.0 | 4484.0 | 3.28 Million |
| 17 Jun, 2024 | 4524.0 | 4525.0 | 4480.0 | 4481.0 | 4.42 Million |
| 14 Jun, 2024 | 4492.0 | 4537.0 | 4472.0 | 4524.0 | 5.21 Million |
| 13 Jun, 2024 | 4537.0 | 4548.0 | 4495.0 | 4496.0 | 4.49 Million |
| 12 Jun, 2024 | 4580.0 | 4583.0 | 4531.0 | 4537.0 | 5.61 Million |
| 11 Jun, 2024 | 4595.0 | 4622.0 | 4571.0 | 4571.0 | 5.4 Million |
OKDAV
XERS
FCNCB
0KX9
0HHB
KARW