Japan Tobacco Inc. (2914.T)
JPY 4354.0
(0.3%)
JPY 4354.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4561.0 | 4600.0 | 4561.0 | 4571.0 | 4.17 Million |
| 07 Jun, 2024 | 4536.0 | 4575.0 | 4529.0 | 4561.0 | 3.4 Million |
| 06 Jun, 2024 | 4561.0 | 4565.0 | 4505.0 | 4529.0 | 4.97 Million |
| 05 Jun, 2024 | 4554.0 | 4569.0 | 4528.0 | 4550.0 | 4.98 Million |
| 04 Jun, 2024 | 4540.0 | 4587.0 | 4526.0 | 4570.0 | 6.55 Million |
| 03 Jun, 2024 | 4473.0 | 4535.0 | 4465.0 | 4533.0 | 7.25 Million |
| 31 May, 2024 | 4418.0 | 4453.0 | 4416.0 | 4452.0 | 5.46 Million |
| 30 May, 2024 | 4390.0 | 4414.0 | 4358.0 | 4413.0 | 4.35 Million |
| 29 May, 2024 | 4416.0 | 4443.0 | 4406.0 | 4411.0 | 3.17 Million |
| 28 May, 2024 | 4452.0 | 4454.0 | 4417.0 | 4428.0 | 4.16 Million |
OKDAV
XERS
FCNCB
0KX9
0HHB
KARW