Japan Tobacco Inc. (2914.T)

JPY 4354.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4468.0 4495.0 4453.0 4491.0 4.19 Million
22 Jul, 2024 4450.0 4470.0 4431.0 4468.0 3.95 Million
19 Jul, 2024 4436.0 4450.0 4400.0 4450.0 2.77 Million
18 Jul, 2024 4374.0 4444.0 4374.0 4433.0 3.48 Million
17 Jul, 2024 4400.0 4407.0 4387.0 4400.0 2.54 Million
16 Jul, 2024 4369.0 4399.0 4357.0 4374.0 2.89 Million
12 Jul, 2024 4412.0 4419.0 4369.0 4370.0 5.05 Million
11 Jul, 2024 4458.0 4470.0 4431.0 4439.0 3.42 Million
10 Jul, 2024 4409.0 4453.0 4406.0 4450.0 4.46 Million
09 Jul, 2024 4370.0 4424.0 4367.0 4409.0 3.79 Million