Japan Tobacco Inc. (2914.T)

JPY 4354.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4178.0 4200.0 4167.0 4200.0 5.11 Million
23 Apr, 2024 4170.0 4208.0 4162.0 4175.0 4.97 Million
22 Apr, 2024 4111.0 4153.0 4103.0 4149.0 4.16 Million
19 Apr, 2024 4058.0 4082.0 4021.0 4072.0 4.78 Million
18 Apr, 2024 4058.0 4090.0 4015.0 4075.0 3.8 Million
17 Apr, 2024 4111.0 4115.0 4066.0 4067.0 4.31 Million
16 Apr, 2024 4168.0 4169.0 4093.0 4100.0 6.47 Million
15 Apr, 2024 4157.0 4180.0 4142.0 4180.0 3.53 Million
12 Apr, 2024 4141.0 4169.0 4126.0 4168.0 4.13 Million
11 Apr, 2024 4120.0 4136.0 4099.0 4129.0 3.05 Million