Japan Tobacco Inc. (2914.T)
JPY 4354.0
(0.3%)
JPY 4354.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3806.0 | 3830.0 | 3796.0 | 3830.0 | 5.26 Million |
| 11 Mar, 2024 | 3847.0 | 3848.0 | 3795.0 | 3824.0 | 7.3 Million |
| 08 Mar, 2024 | 3850.0 | 3873.0 | 3842.0 | 3864.0 | 5.32 Million |
| 07 Mar, 2024 | 3879.0 | 3890.0 | 3852.0 | 3859.0 | 5.03 Million |
| 06 Mar, 2024 | 3876.0 | 3888.0 | 3864.0 | 3870.0 | 4.54 Million |
| 05 Mar, 2024 | 3841.0 | 3879.0 | 3840.0 | 3872.0 | 3.98 Million |
| 04 Mar, 2024 | 3878.0 | 3882.0 | 3837.0 | 3838.0 | 6.77 Million |
| 01 Mar, 2024 | 3886.0 | 3899.0 | 3878.0 | 3879.0 | 4.26 Million |
| 29 Feb, 2024 | 3884.0 | 3901.0 | 3874.0 | 3892.0 | 4.44 Million |
| 28 Feb, 2024 | 3915.0 | 3922.0 | 3866.0 | 3886.0 | 7.8 Million |
OKDAV
XERS
FCNCB
0KX9
0HHB
KARW