Japan Tobacco Inc. (2914.T)
JPY 4354.0
(0.3%)
JPY 4354.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3921.0 | 3956.0 | 3904.0 | 3938.0 | 5.88 Million |
| 08 Feb, 2024 | 3930.0 | 3933.0 | 3901.0 | 3919.0 | 5.05 Million |
| 07 Feb, 2024 | 3934.0 | 3939.0 | 3904.0 | 3939.0 | 4.39 Million |
| 06 Feb, 2024 | 3917.0 | 3969.0 | 3916.0 | 3934.0 | 6.18 Million |
| 05 Feb, 2024 | 3920.0 | 3924.0 | 3886.0 | 3923.0 | 5.15 Million |
| 02 Feb, 2024 | 3911.0 | 3915.0 | 3872.0 | 3906.0 | 5.51 Million |
| 01 Feb, 2024 | 3875.0 | 3912.0 | 3865.0 | 3903.0 | 5.76 Million |
| 31 Jan, 2024 | 3828.0 | 3895.0 | 3818.0 | 3895.0 | 9.43 Million |
| 30 Jan, 2024 | 3814.0 | 3835.0 | 3806.0 | 3832.0 | 5.11 Million |
| 29 Jan, 2024 | 3791.0 | 3813.0 | 3786.0 | 3810.0 | 4.95 Million |
OKDAV
XERS
FCNCB
0KX9
0HHB
KARW