Japan Tobacco Inc. (2914.T)

JPY 4341.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3777.0 3790.0 3765.0 3782.0 4.72 Million
22 Nov, 2023 3702.0 3771.0 3696.0 3757.0 6.48 Million
21 Nov, 2023 3758.0 3758.0 3715.0 3718.0 6.91 Million
20 Nov, 2023 3775.0 3781.0 3750.0 3758.0 5.11 Million
17 Nov, 2023 3751.0 3780.0 3740.0 3775.0 6.21 Million
16 Nov, 2023 3749.0 3770.0 3725.0 3729.0 6.16 Million
15 Nov, 2023 3800.0 3809.0 3746.0 3750.0 9.52 Million
14 Nov, 2023 3757.0 3795.0 3757.0 3787.0 7.13 Million
13 Nov, 2023 3735.0 3751.0 3722.0 3742.0 6.07 Million
10 Nov, 2023 3670.0 3725.0 3666.0 3720.0 7 Million