Japan Tobacco Inc. (2914.T)
JPY 4354.0
(0.3%)
JPY 4354.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3940.0 | 3941.0 | 3878.0 | 3902.0 | 5.6 Million |
| 10 Jan, 2025 | 3960.0 | 3972.0 | 3940.0 | 3945.0 | 3.92 Million |
| 09 Jan, 2025 | 3936.0 | 3974.0 | 3926.0 | 3963.0 | 4.95 Million |
| 08 Jan, 2025 | 4001.0 | 4008.0 | 3941.0 | 3942.0 | 9.18 Million |
| 07 Jan, 2025 | 4050.0 | 4054.0 | 4001.0 | 4009.0 | 6.55 Million |
| 06 Jan, 2025 | 4075.0 | 4076.0 | 4037.0 | 4049.0 | 6.19 Million |
| 30 Dec, 2024 | 4089.0 | 4118.0 | 4076.0 | 4080.0 | 5.28 Million |
| 27 Dec, 2024 | 4045.0 | 4098.0 | 4043.0 | 4088.0 | 8.75 Million |
| 26 Dec, 2024 | 4111.0 | 4141.0 | 4108.0 | 4132.0 | 9.78 Million |
| 25 Dec, 2024 | 4140.0 | 4144.0 | 4100.0 | 4120.0 | 6.88 Million |
OKDAV
XERS
FCNCB
0KX9
0HHB
KARW