Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1020.0 1020.0 972.0 1012.0 12.7 Thousand
24 Nov, 2023 979.0 995.0 977.0 993.0 9700.00
22 Nov, 2023 957.0 976.0 957.0 970.0 3500.00
21 Nov, 2023 963.0 968.0 958.0 959.0 4700.00
20 Nov, 2023 969.0 969.0 955.0 957.0 3800.00
17 Nov, 2023 977.0 977.0 967.0 969.0 2000.00
16 Nov, 2023 962.0 978.0 962.0 977.0 1900.00
15 Nov, 2023 980.0 980.0 959.0 970.0 6500.00
14 Nov, 2023 955.0 971.0 925.0 968.0 9100.00
13 Nov, 2023 975.0 996.0 930.0 956.0 26.9 Thousand