Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 986.0 1003.0 986.0 1003.0 3600.00
22 Dec, 2023 978.0 986.0 969.0 983.0 7600.00
21 Dec, 2023 996.0 1002.0 988.0 992.0 4300.00
20 Dec, 2023 986.0 993.0 983.0 990.0 4500.00
19 Dec, 2023 1003.0 1003.0 981.0 983.0 7500.00
18 Dec, 2023 1014.0 1028.0 1005.0 1005.0 4500.00
15 Dec, 2023 1024.0 1024.0 1006.0 1010.0 6300.00
14 Dec, 2023 1028.0 1028.0 1015.0 1015.0 1700.00
13 Dec, 2023 1028.0 1035.0 1018.0 1023.0 3200.00
12 Dec, 2023 1035.0 1035.0 1010.0 1028.0 2300.00