Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1023.0 1040.0 1023.0 1034.0 4300.00
08 Dec, 2023 1000.0 1032.0 1000.0 1025.0 7100.00
07 Dec, 2023 1023.0 1023.0 1001.0 1012.0 7200.00
06 Dec, 2023 1057.0 1057.0 1031.0 1031.0 7400.00
05 Dec, 2023 1016.0 1066.0 1015.0 1057.0 18.2 Thousand
04 Dec, 2023 1009.0 1020.0 1006.0 1012.0 12.6 Thousand
01 Dec, 2023 999.0 1009.0 990.0 1008.0 4000.00
30 Nov, 2023 991.0 1005.0 985.0 995.0 4300.00
29 Nov, 2023 1002.0 1002.0 996.0 996.0 4400.00
28 Nov, 2023 1006.0 1008.0 993.0 1002.0 7100.00