Ahjikan Co., Ltd. (2907.T)

JPY 1145.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1150.0 1150.0 1134.0 1145.0 2800.00
14 Apr, 2025 1152.0 1156.0 1150.0 1155.0 1000.00
11 Apr, 2025 1125.0 1135.0 1102.0 1128.0 2900.00
10 Apr, 2025 1145.0 1169.0 1127.0 1150.0 7200.00
09 Apr, 2025 1112.0 1129.0 1091.0 1123.0 4200.00
08 Apr, 2025 1097.0 1141.0 1045.0 1110.0 14.9 Thousand
07 Apr, 2025 1111.0 1113.0 1000.0 1054.0 13.3 Thousand
04 Apr, 2025 1202.0 1203.0 1151.0 1151.0 9100.00
03 Apr, 2025 1215.0 1227.0 1206.0 1210.0 4700.00
02 Apr, 2025 1233.0 1244.0 1210.0 1217.0 1700.00