Ahjikan Co., Ltd. (2907.T)

JPY 1195.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1213.0 1216.0 1213.0 1213.0 800.00
03 Jun, 2025 1213.0 1218.0 1213.0 1213.0 8400.00
02 Jun, 2025 1213.0 1213.0 1212.0 1213.0 2900.00
30 May, 2025 1210.0 1227.0 1210.0 1213.0 6200.00
29 May, 2025 1210.0 1213.0 1208.0 1210.0 1200.00
28 May, 2025 1217.0 1217.0 1210.0 1210.0 1900.00
27 May, 2025 1211.0 1225.0 1210.0 1218.0 6100.00
26 May, 2025 1204.0 1213.0 1200.0 1211.0 5700.00
23 May, 2025 1203.0 1210.0 1203.0 1204.0 1900.00
22 May, 2025 1203.0 1213.0 1201.0 1203.0 5600.00