Ahjikan Co., Ltd. (2907.T)

JPY 1195.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1203.0 1210.0 1203.0 1204.0 1900.00
22 May, 2025 1203.0 1213.0 1201.0 1203.0 5600.00
21 May, 2025 1200.0 1210.0 1200.0 1203.0 3300.00
20 May, 2025 1201.0 1212.0 1197.0 1199.0 4600.00
19 May, 2025 1210.0 1210.0 1201.0 1201.0 3800.00
16 May, 2025 1227.0 1227.0 1210.0 1222.0 5200.00
15 May, 2025 1207.0 1235.0 1191.0 1230.0 17.4 Thousand
14 May, 2025 1205.0 1257.0 1204.0 1207.0 39.6 Thousand
13 May, 2025 1204.0 1214.0 1189.0 1214.0 7600.00
12 May, 2025 1188.0 1200.0 1181.0 1200.0 5800.00