Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1220.0 1220.0 1202.0 1211.0 3000.00
26 Dec, 2024 1212.0 1233.0 1212.0 1220.0 3900.00
25 Dec, 2024 1224.0 1225.0 1210.0 1212.0 4100.00
24 Dec, 2024 1201.0 1224.0 1201.0 1224.0 3400.00
23 Dec, 2024 1229.0 1241.0 1181.0 1205.0 10.2 Thousand
20 Dec, 2024 1255.0 1259.0 1227.0 1227.0 8700.00
19 Dec, 2024 1233.0 1245.0 1225.0 1245.0 5500.00
18 Dec, 2024 1230.0 1252.0 1230.0 1240.0 19.5 Thousand
17 Dec, 2024 1230.0 1230.0 1200.0 1200.0 3700.00
16 Dec, 2024 1194.0 1239.0 1194.0 1239.0 4800.00