Ahjikan Co., Ltd. (2907.T)

JPY 1145.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1219.0 1244.0 1219.0 1233.0 4000.00
31 Mar, 2025 1241.0 1241.0 1203.0 1230.0 7500.00
28 Mar, 2025 1238.0 1250.0 1238.0 1241.0 1800.00
27 Mar, 2025 1256.0 1264.0 1246.0 1250.0 6200.00
26 Mar, 2025 1256.0 1264.0 1256.0 1257.0 3400.00
25 Mar, 2025 1265.0 1265.0 1256.0 1256.0 4600.00
24 Mar, 2025 1259.0 1266.0 1257.0 1266.0 5200.00
21 Mar, 2025 1260.0 1260.0 1249.0 1257.0 4100.00
19 Mar, 2025 1250.0 1252.0 1247.0 1250.0 1700.00
18 Mar, 2025 1245.0 1250.0 1245.0 1246.0 2200.00