Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1205.0 1225.0 1190.0 1222.0 4900.00
16 Jan, 2025 1220.0 1222.0 1200.0 1200.0 4400.00
15 Jan, 2025 1217.0 1228.0 1210.0 1214.0 3600.00
14 Jan, 2025 1250.0 1250.0 1218.0 1218.0 7300.00
10 Jan, 2025 1230.0 1233.0 1230.0 1230.0 4600.00
09 Jan, 2025 1228.0 1231.0 1227.0 1230.0 2100.00
08 Jan, 2025 1231.0 1233.0 1228.0 1228.0 2200.00
07 Jan, 2025 1241.0 1241.0 1230.0 1234.0 3800.00
06 Jan, 2025 1230.0 1248.0 1220.0 1239.0 3500.00
30 Dec, 2024 1202.0 1218.0 1202.0 1218.0 3100.00