Ahjikan Co., Ltd. (2907.T)

JPY 1195.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 884.0 886.0 884.0 886.0 400.00
28 Sep, 2023 893.0 897.0 876.0 886.0 4800.00
27 Sep, 2023 897.0 898.0 891.0 895.0 6600.00
26 Sep, 2023 890.0 895.0 890.0 895.0 3600.00
25 Sep, 2023 888.0 892.0 888.0 890.0 2800.00
22 Sep, 2023 890.0 891.0 887.0 888.0 2100.00
21 Sep, 2023 894.0 894.0 890.0 892.0 3900.00
20 Sep, 2023 895.0 895.0 892.0 894.0 1400.00
19 Sep, 2023 891.0 896.0 891.0 893.0 5000.00
15 Sep, 2023 896.0 897.0 892.0 894.0 1500.00