Ahjikan Co., Ltd. (2907.T)

JPY 1145.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1239.0 1250.0 1207.0 1239.0 4500.00
28 Feb, 2025 1235.0 1238.0 1203.0 1231.0 6100.00
27 Feb, 2025 1231.0 1248.0 1231.0 1232.0 1700.00
26 Feb, 2025 1256.0 1256.0 1225.0 1231.0 3900.00
25 Feb, 2025 1250.0 1250.0 1243.0 1250.0 2800.00
21 Feb, 2025 1260.0 1260.0 1242.0 1250.0 1600.00
20 Feb, 2025 1260.0 1260.0 1246.0 1246.0 1500.00
19 Feb, 2025 1248.0 1265.0 1248.0 1265.0 3600.00
18 Feb, 2025 1258.0 1258.0 1241.0 1255.0 1800.00
17 Feb, 2025 1234.0 1257.0 1234.0 1254.0 6200.00