Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1154.0 1159.0 1132.0 1150.0 2100.00
28 Nov, 2024 1150.0 1171.0 1144.0 1154.0 2900.00
27 Nov, 2024 1131.0 1150.0 1130.0 1150.0 3400.00
26 Nov, 2024 1112.0 1145.0 1110.0 1134.0 21.9 Thousand
25 Nov, 2024 1130.0 1133.0 1130.0 1133.0 3200.00
22 Nov, 2024 1128.0 1128.0 1126.0 1128.0 2100.00
21 Nov, 2024 1145.0 1145.0 1128.0 1132.0 6000.00
20 Nov, 2024 1151.0 1152.0 1147.0 1152.0 5200.00
19 Nov, 2024 1159.0 1164.0 1153.0 1164.0 600.00
18 Nov, 2024 1164.0 1165.0 1160.0 1164.0 600.00