Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1181.0 1181.0 1160.0 1160.0 1800.00
14 Nov, 2024 1190.0 1190.0 1166.0 1181.0 2200.00
13 Nov, 2024 1190.0 1196.0 1178.0 1194.0 8900.00
12 Nov, 2024 1195.0 1205.0 1156.0 1185.0 17.8 Thousand
11 Nov, 2024 1120.0 1186.0 1118.0 1175.0 12.4 Thousand
08 Nov, 2024 1133.0 1133.0 1116.0 1124.0 3100.00
07 Nov, 2024 1119.0 1120.0 1112.0 1120.0 3600.00
06 Nov, 2024 1135.0 1135.0 1119.0 1119.0 2000.00
05 Nov, 2024 1137.0 1140.0 1123.0 1135.0 13 Thousand
01 Nov, 2024 1113.0 1129.0 1113.0 1129.0 2800.00