JPY 1244.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 1120.0 | 1124.0 | 1114.0 | 1122.0 | 2200.00 |
30 Oct, 2024 | 1105.0 | 1123.0 | 1105.0 | 1123.0 | 1500.00 |
29 Oct, 2024 | 1107.0 | 1129.0 | 1093.0 | 1113.0 | 3100.00 |
28 Oct, 2024 | 1095.0 | 1109.0 | 1091.0 | 1109.0 | 4400.00 |
25 Oct, 2024 | 1105.0 | 1116.0 | 1100.0 | 1100.0 | 2000.00 |
24 Oct, 2024 | 1118.0 | 1118.0 | 1105.0 | 1105.0 | 2000.00 |
23 Oct, 2024 | 1122.0 | 1122.0 | 1120.0 | 1120.0 | 1100.00 |
22 Oct, 2024 | 1150.0 | 1150.0 | 1123.0 | 1125.0 | 2100.00 |
21 Oct, 2024 | 1125.0 | 1125.0 | 1123.0 | 1125.0 | 900.00 |
18 Oct, 2024 | 1143.0 | 1143.0 | 1122.0 | 1122.0 | 1100.00 |
KXS
RESPONIND
ACU
9577
SSRSF
GARFIBRES