Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1120.0 1124.0 1114.0 1122.0 2200.00
30 Oct, 2024 1105.0 1123.0 1105.0 1123.0 1500.00
29 Oct, 2024 1107.0 1129.0 1093.0 1113.0 3100.00
28 Oct, 2024 1095.0 1109.0 1091.0 1109.0 4400.00
25 Oct, 2024 1105.0 1116.0 1100.0 1100.0 2000.00
24 Oct, 2024 1118.0 1118.0 1105.0 1105.0 2000.00
23 Oct, 2024 1122.0 1122.0 1120.0 1120.0 1100.00
22 Oct, 2024 1150.0 1150.0 1123.0 1125.0 2100.00
21 Oct, 2024 1125.0 1125.0 1123.0 1125.0 900.00
18 Oct, 2024 1143.0 1143.0 1122.0 1122.0 1100.00