Ahjikan Co., Ltd. (2907.T)

JPY 1141.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1228.0 1243.0 1225.0 1243.0 2400.00
06 Feb, 2025 1225.0 1242.0 1223.0 1240.0 4600.00
05 Feb, 2025 1220.0 1227.0 1218.0 1223.0 4200.00
04 Feb, 2025 1222.0 1235.0 1203.0 1216.0 18 Thousand
03 Feb, 2025 1251.0 1280.0 1202.0 1218.0 60.9 Thousand
31 Jan, 2025 1229.0 1244.0 1225.0 1244.0 4700.00
30 Jan, 2025 1221.0 1230.0 1220.0 1229.0 2000.00
29 Jan, 2025 1232.0 1232.0 1218.0 1220.0 500.00
28 Jan, 2025 1218.0 1232.0 1218.0 1232.0 1100.00
27 Jan, 2025 1215.0 1215.0 1210.0 1215.0 2000.00