Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1050.0 1050.0 1018.0 1022.0 7800.00
11 Jan, 2024 1062.0 1065.0 1050.0 1051.0 5900.00
10 Jan, 2024 1052.0 1070.0 1050.0 1062.0 10.7 Thousand
09 Jan, 2024 1038.0 1060.0 1038.0 1055.0 8200.00
05 Jan, 2024 1022.0 1067.0 1021.0 1038.0 11.9 Thousand
04 Jan, 2024 1010.0 1031.0 1010.0 1022.0 11.1 Thousand
29 Dec, 2023 1002.0 1010.0 992.0 1010.0 4900.00
28 Dec, 2023 1002.0 1002.0 996.0 1002.0 2300.00
27 Dec, 2023 997.0 1006.0 995.0 995.0 3500.00
26 Dec, 2023 1003.0 1009.0 1003.0 1004.0 4300.00