Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1137.0 1137.0 1112.0 1128.0 5300.00
25 Jan, 2024 1101.0 1140.0 1098.0 1138.0 14.2 Thousand
24 Jan, 2024 1048.0 1090.0 1045.0 1081.0 14.5 Thousand
23 Jan, 2024 1043.0 1048.0 1043.0 1048.0 6500.00
22 Jan, 2024 1046.0 1057.0 1045.0 1046.0 11.5 Thousand
19 Jan, 2024 1055.0 1059.0 1041.0 1041.0 7200.00
18 Jan, 2024 1045.0 1053.0 1045.0 1051.0 2900.00
17 Jan, 2024 1045.0 1050.0 1040.0 1045.0 5000.00
16 Jan, 2024 1023.0 1050.0 1023.0 1038.0 2600.00
15 Jan, 2024 1023.0 1050.0 1023.0 1050.0 2700.00