Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 885.0 892.0 882.0 888.0 1800.00
16 Oct, 2023 881.0 887.0 881.0 884.0 500.00
13 Oct, 2023 878.0 884.0 878.0 879.0 300.00
12 Oct, 2023 873.0 883.0 873.0 883.0 800.00
11 Oct, 2023 885.0 888.0 885.0 885.0 400.00
10 Oct, 2023 887.0 887.0 879.0 885.0 5200.00
06 Oct, 2023 875.0 886.0 873.0 886.0 1500.00
05 Oct, 2023 866.0 872.0 865.0 870.0 1600.00
04 Oct, 2023 870.0 878.0 870.0 878.0 1100.00
03 Oct, 2023 886.0 886.0 880.0 880.0 1700.00