Ahjikan Co., Ltd. (2907.T)
JPY 1150.0
(3.51%)
JPY 1150.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1165.0 | 1189.0 | 1165.0 | 1189.0 | 7500.00 |
| 26 Feb, 2024 | 1170.0 | 1178.0 | 1156.0 | 1165.0 | 9200.00 |
| 22 Feb, 2024 | 1184.0 | 1185.0 | 1170.0 | 1170.0 | 5700.00 |
| 21 Feb, 2024 | 1170.0 | 1170.0 | 1152.0 | 1170.0 | 4900.00 |
| 20 Feb, 2024 | 1167.0 | 1188.0 | 1163.0 | 1176.0 | 8400.00 |
| 19 Feb, 2024 | 1112.0 | 1167.0 | 1112.0 | 1166.0 | 10.7 Thousand |
| 16 Feb, 2024 | 1053.0 | 1113.0 | 1052.0 | 1104.0 | 13.6 Thousand |
| 15 Feb, 2024 | 1122.0 | 1135.0 | 1050.0 | 1054.0 | 23.3 Thousand |
| 14 Feb, 2024 | 1160.0 | 1163.0 | 1100.0 | 1122.0 | 23.9 Thousand |
| 13 Feb, 2024 | 1188.0 | 1189.0 | 1158.0 | 1160.0 | 13.5 Thousand |
KXS
RESPONIND
ACU
9577
SSRSF
GARFIBRES