Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 957.0 976.0 957.0 970.0 3500.00
21 Nov, 2023 963.0 968.0 958.0 959.0 4700.00
20 Nov, 2023 969.0 969.0 955.0 957.0 3800.00
17 Nov, 2023 977.0 977.0 967.0 969.0 2000.00
16 Nov, 2023 962.0 978.0 962.0 977.0 1900.00
15 Nov, 2023 980.0 980.0 959.0 970.0 6500.00
14 Nov, 2023 955.0 971.0 925.0 968.0 9100.00
13 Nov, 2023 975.0 996.0 930.0 956.0 26.9 Thousand
10 Nov, 2023 986.0 1051.0 966.0 980.0 56 Thousand
09 Nov, 2023 969.0 1000.0 967.0 981.0 20.3 Thousand