Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1142.0 1165.0 1129.0 1165.0 5900.00
11 Mar, 2024 1158.0 1158.0 1132.0 1138.0 6600.00
08 Mar, 2024 1138.0 1159.0 1131.0 1158.0 8500.00
07 Mar, 2024 1150.0 1157.0 1133.0 1139.0 4200.00
06 Mar, 2024 1140.0 1178.0 1130.0 1150.0 10.4 Thousand
05 Mar, 2024 1183.0 1189.0 1155.0 1160.0 7000.00
04 Mar, 2024 1190.0 1197.0 1153.0 1183.0 8800.00
01 Mar, 2024 1188.0 1192.0 1181.0 1181.0 3100.00
29 Feb, 2024 1199.0 1205.0 1186.0 1196.0 3000.00
28 Feb, 2024 1188.0 1210.0 1176.0 1208.0 7200.00