Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1023.0 1023.0 1001.0 1012.0 7200.00
06 Dec, 2023 1057.0 1057.0 1031.0 1031.0 7400.00
05 Dec, 2023 1016.0 1066.0 1015.0 1057.0 18.2 Thousand
04 Dec, 2023 1009.0 1020.0 1006.0 1012.0 12.6 Thousand
01 Dec, 2023 999.0 1009.0 990.0 1008.0 4000.00
30 Nov, 2023 991.0 1005.0 985.0 995.0 4300.00
29 Nov, 2023 1002.0 1002.0 996.0 996.0 4400.00
28 Nov, 2023 1006.0 1008.0 993.0 1002.0 7100.00
27 Nov, 2023 1020.0 1020.0 972.0 1012.0 12.7 Thousand
24 Nov, 2023 979.0 995.0 977.0 993.0 9700.00