Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1002.0 1002.0 996.0 1002.0 2300.00
27 Dec, 2023 997.0 1006.0 995.0 995.0 3500.00
26 Dec, 2023 1003.0 1009.0 1003.0 1004.0 4300.00
25 Dec, 2023 986.0 1003.0 986.0 1003.0 3600.00
22 Dec, 2023 978.0 986.0 969.0 983.0 7600.00
21 Dec, 2023 996.0 1002.0 988.0 992.0 4300.00
20 Dec, 2023 986.0 993.0 983.0 990.0 4500.00
19 Dec, 2023 1003.0 1003.0 981.0 983.0 7500.00
18 Dec, 2023 1014.0 1028.0 1005.0 1005.0 4500.00
15 Dec, 2023 1024.0 1024.0 1006.0 1010.0 6300.00