Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1195.0 1230.0 1192.0 1200.0 7300.00
26 Mar, 2024 1221.0 1221.0 1192.0 1196.0 7600.00
25 Mar, 2024 1207.0 1235.0 1201.0 1214.0 17.2 Thousand
22 Mar, 2024 1192.0 1218.0 1192.0 1207.0 4000.00
21 Mar, 2024 1200.0 1212.0 1165.0 1189.0 12.2 Thousand
19 Mar, 2024 1160.0 1200.0 1158.0 1196.0 11.2 Thousand
18 Mar, 2024 1155.0 1158.0 1149.0 1158.0 2200.00
15 Mar, 2024 1150.0 1160.0 1137.0 1155.0 3600.00
14 Mar, 2024 1157.0 1164.0 1153.0 1158.0 1800.00
13 Mar, 2024 1166.0 1166.0 1150.0 1152.0 2500.00