Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1215.0 1268.0 1210.0 1252.0 15.6 Thousand
09 Apr, 2024 1211.0 1224.0 1211.0 1214.0 7800.00
08 Apr, 2024 1197.0 1222.0 1172.0 1210.0 17.6 Thousand
05 Apr, 2024 1130.0 1150.0 1130.0 1150.0 4300.00
04 Apr, 2024 1152.0 1179.0 1137.0 1137.0 6500.00
03 Apr, 2024 1120.0 1140.0 1120.0 1139.0 7300.00
02 Apr, 2024 1159.0 1164.0 1123.0 1125.0 4300.00
01 Apr, 2024 1185.0 1185.0 1157.0 1159.0 7100.00
29 Mar, 2024 1182.0 1198.0 1172.0 1172.0 3000.00
28 Mar, 2024 1180.0 1195.0 1161.0 1182.0 6800.00