Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1220.0 1222.0 1181.0 1192.0 11.8 Thousand
06 Feb, 2024 1209.0 1234.0 1209.0 1220.0 18.2 Thousand
05 Feb, 2024 1250.0 1281.0 1180.0 1190.0 61.6 Thousand
02 Feb, 2024 1361.0 1377.0 1253.0 1258.0 194.8 Thousand
01 Feb, 2024 1268.0 1332.0 1230.0 1314.0 87.6 Thousand
31 Jan, 2024 1165.0 1260.0 1162.0 1257.0 16.4 Thousand
30 Jan, 2024 1189.0 1189.0 1141.0 1155.0 13.3 Thousand
29 Jan, 2024 1129.0 1150.0 1124.0 1134.0 9700.00
26 Jan, 2024 1137.0 1137.0 1112.0 1128.0 5300.00
25 Jan, 2024 1101.0 1140.0 1098.0 1138.0 14.2 Thousand