Ahjikan Co., Ltd. (2907.T)
JPY 1150.0
(3.51%)
JPY 1150.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1191.0 | 1212.0 | 1179.0 | 1179.0 | 12.4 Thousand |
| 10 May, 2024 | 1196.0 | 1196.0 | 1181.0 | 1181.0 | 13 Thousand |
| 09 May, 2024 | 1190.0 | 1190.0 | 1170.0 | 1179.0 | 11.5 Thousand |
| 08 May, 2024 | 1214.0 | 1214.0 | 1184.0 | 1190.0 | 30.9 Thousand |
| 07 May, 2024 | 1227.0 | 1229.0 | 1209.0 | 1215.0 | 15.7 Thousand |
| 02 May, 2024 | 1251.0 | 1270.0 | 1209.0 | 1217.0 | 118.6 Thousand |
| 01 May, 2024 | 1275.0 | 1300.0 | 1250.0 | 1300.0 | 23.9 Thousand |
| 30 Apr, 2024 | 1236.0 | 1275.0 | 1236.0 | 1275.0 | 14.1 Thousand |
| 26 Apr, 2024 | 1196.0 | 1217.0 | 1196.0 | 1217.0 | 2500.00 |
| 25 Apr, 2024 | 1223.0 | 1241.0 | 1195.0 | 1195.0 | 20 Thousand |
KXS
RESPONIND
ACU
9577
SSRSF
GARFIBRES