Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1084.0 1108.0 1084.0 1103.0 4600.00
07 Jun, 2024 1081.0 1100.0 1075.0 1100.0 2500.00
06 Jun, 2024 1106.0 1106.0 1078.0 1078.0 5000.00
05 Jun, 2024 1104.0 1104.0 1094.0 1100.0 5200.00
04 Jun, 2024 1075.0 1112.0 1073.0 1097.0 9000.00
03 Jun, 2024 1046.0 1073.0 1044.0 1066.0 7400.00
31 May, 2024 1030.0 1039.0 1022.0 1039.0 5000.00
30 May, 2024 1033.0 1035.0 1020.0 1026.0 6500.00
29 May, 2024 1061.0 1061.0 1034.0 1034.0 6400.00
28 May, 2024 1057.0 1063.0 1055.0 1060.0 4200.00