Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1139.0 1141.0 1136.0 1140.0 3300.00
05 Jul, 2024 1141.0 1142.0 1130.0 1130.0 4600.00
04 Jul, 2024 1125.0 1125.0 1120.0 1125.0 3300.00
03 Jul, 2024 1124.0 1139.0 1112.0 1130.0 3500.00
02 Jul, 2024 1113.0 1121.0 1108.0 1119.0 5600.00
01 Jul, 2024 1110.0 1113.0 1107.0 1112.0 1900.00
28 Jun, 2024 1105.0 1112.0 1103.0 1109.0 1600.00
27 Jun, 2024 1110.0 1110.0 1102.0 1105.0 1600.00
26 Jun, 2024 1109.0 1120.0 1101.0 1103.0 3300.00
25 Jun, 2024 1100.0 1109.0 1099.0 1109.0 3900.00