Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1056.0 1100.0 1031.0 1100.0 9100.00
05 Aug, 2024 1083.0 1083.0 1010.0 1028.0 16.8 Thousand
02 Aug, 2024 1139.0 1194.0 1139.0 1146.0 30.3 Thousand
01 Aug, 2024 1151.0 1165.0 1135.0 1157.0 5900.00
31 Jul, 2024 1196.0 1196.0 1161.0 1161.0 2900.00
30 Jul, 2024 1189.0 1197.0 1180.0 1197.0 3700.00
29 Jul, 2024 1150.0 1184.0 1150.0 1184.0 1300.00
26 Jul, 2024 1136.0 1177.0 1134.0 1150.0 4700.00
25 Jul, 2024 1146.0 1146.0 1130.0 1134.0 3400.00
24 Jul, 2024 1179.0 1179.0 1144.0 1150.0 2100.00