Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1190.0 1190.0 1170.0 1179.0 11.5 Thousand
08 May, 2024 1214.0 1214.0 1184.0 1190.0 30.9 Thousand
07 May, 2024 1227.0 1229.0 1209.0 1215.0 15.7 Thousand
02 May, 2024 1251.0 1270.0 1209.0 1217.0 118.6 Thousand
01 May, 2024 1275.0 1300.0 1250.0 1300.0 23.9 Thousand
30 Apr, 2024 1236.0 1275.0 1236.0 1275.0 14.1 Thousand
26 Apr, 2024 1196.0 1217.0 1196.0 1217.0 2500.00
25 Apr, 2024 1223.0 1241.0 1195.0 1195.0 20 Thousand
24 Apr, 2024 1258.0 1258.0 1207.0 1245.0 16.1 Thousand
23 Apr, 2024 1219.0 1260.0 1219.0 1258.0 11.4 Thousand