Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1155.0 1166.0 1155.0 1157.0 1300.00
29 Aug, 2024 1155.0 1170.0 1153.0 1154.0 1100.00
28 Aug, 2024 1135.0 1150.0 1135.0 1150.0 1800.00
27 Aug, 2024 1139.0 1141.0 1135.0 1135.0 500.00
26 Aug, 2024 1132.0 1135.0 1132.0 1135.0 1000.00
25 Aug, 2024 1132.0 1135.0 1132.0 1135.0 1000.00
23 Aug, 2024 1127.0 1132.0 1118.0 1132.0 2000.00
22 Aug, 2024 1128.0 1129.0 1118.0 1118.0 1200.00
21 Aug, 2024 1130.0 1130.0 1118.0 1128.0 1000.00
20 Aug, 2024 1117.0 1130.0 1117.0 1130.0 3400.00