Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1106.0 1106.0 1078.0 1078.0 5000.00
05 Jun, 2024 1104.0 1104.0 1095.0 1100.0 5200.00
04 Jun, 2024 1075.0 1112.0 1073.0 1097.0 9000.00
03 Jun, 2024 1046.0 1073.0 1044.0 1066.0 7400.00
31 May, 2024 1030.0 1039.0 1022.0 1039.0 5000.00
30 May, 2024 1033.0 1035.0 1020.0 1026.0 6500.00
29 May, 2024 1061.0 1061.0 1034.0 1034.0 6400.00
28 May, 2024 1057.0 1063.0 1055.0 1060.0 4200.00
27 May, 2024 1065.0 1070.0 1053.0 1057.0 4400.00
24 May, 2024 1090.0 1090.0 1067.0 1067.0 29.9 Thousand