Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1187.0 1187.0 1165.0 1166.0 2200.00
26 Sep, 2024 1168.0 1193.0 1167.0 1193.0 5700.00
25 Sep, 2024 1153.0 1165.0 1152.0 1165.0 3000.00
24 Sep, 2024 1155.0 1155.0 1139.0 1150.0 1200.00
20 Sep, 2024 1136.0 1148.0 1135.0 1148.0 1400.00
19 Sep, 2024 1145.0 1156.0 1136.0 1156.0 800.00
18 Sep, 2024 1140.0 1141.0 1136.0 1136.0 1200.00
17 Sep, 2024 1140.0 1142.0 1129.0 1138.0 2000.00
13 Sep, 2024 1143.0 1143.0 1115.0 1125.0 800.00
12 Sep, 2024 1128.0 1129.0 1120.0 1120.0 600.00