Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1095.0 1109.0 1091.0 1109.0 4400.00
25 Oct, 2024 1105.0 1116.0 1100.0 1100.0 2000.00
24 Oct, 2024 1118.0 1118.0 1105.0 1105.0 2000.00
23 Oct, 2024 1122.0 1122.0 1120.0 1120.0 1100.00
22 Oct, 2024 1150.0 1150.0 1123.0 1125.0 2100.00
21 Oct, 2024 1125.0 1125.0 1123.0 1125.0 900.00
18 Oct, 2024 1143.0 1143.0 1122.0 1122.0 1100.00
17 Oct, 2024 1127.0 1142.0 1127.0 1142.0 400.00
16 Oct, 2024 1125.0 1125.0 1125.0 1125.0 400.00
15 Oct, 2024 1133.0 1133.0 1125.0 1125.0 1400.00