Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1136.0 1136.0 1130.0 1130.0 600.00
10 Oct, 2024 1132.0 1147.0 1130.0 1135.0 3300.00
09 Oct, 2024 1136.0 1136.0 1130.0 1130.0 2400.00
08 Oct, 2024 1131.0 1149.0 1131.0 1145.0 800.00
07 Oct, 2024 1140.0 1140.0 1136.0 1140.0 1900.00
04 Oct, 2024 1157.0 1157.0 1140.0 1140.0 1300.00
03 Oct, 2024 1146.0 1167.0 1146.0 1150.0 1700.00
02 Oct, 2024 1145.0 1145.0 1130.0 1130.0 600.00
01 Oct, 2024 1180.0 1180.0 1131.0 1145.0 1400.00
30 Sep, 2024 1155.0 1186.0 1150.0 1150.0 1300.00