Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1190.0 1195.0 1182.0 1190.0 1100.00
18 Jul, 2024 1195.0 1199.0 1186.0 1190.0 5000.00
17 Jul, 2024 1199.0 1200.0 1188.0 1195.0 4200.00
16 Jul, 2024 1182.0 1199.0 1181.0 1196.0 6200.00
12 Jul, 2024 1159.0 1198.0 1159.0 1179.0 7400.00
11 Jul, 2024 1164.0 1164.0 1155.0 1158.0 3100.00
10 Jul, 2024 1135.0 1169.0 1135.0 1162.0 19.3 Thousand
09 Jul, 2024 1142.0 1154.0 1135.0 1154.0 7500.00
08 Jul, 2024 1139.0 1141.0 1136.0 1140.0 3300.00
05 Jul, 2024 1141.0 1142.0 1130.0 1130.0 4600.00