Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1111.0 1118.0 1084.0 1102.0 6900.00
15 Aug, 2024 1099.0 1112.0 1077.0 1101.0 6900.00
14 Aug, 2024 1117.0 1117.0 1070.0 1077.0 8500.00
13 Aug, 2024 1153.0 1153.0 1120.0 1121.0 8500.00
12 Aug, 2024 1153.0 1153.0 1120.0 1121.0 2500.00
09 Aug, 2024 1160.0 1162.0 1130.0 1154.0 3700.00
08 Aug, 2024 1139.0 1159.0 1135.0 1148.0 2200.00
07 Aug, 2024 1080.0 1155.0 1080.0 1155.0 7900.00
06 Aug, 2024 1056.0 1100.0 1031.0 1100.0 9100.00
05 Aug, 2024 1083.0 1083.0 1010.0 1028.0 16.8 Thousand