Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1195.0 1205.0 1156.0 1185.0 17.8 Thousand
11 Nov, 2024 1120.0 1186.0 1118.0 1175.0 12.4 Thousand
08 Nov, 2024 1133.0 1133.0 1116.0 1124.0 3100.00
07 Nov, 2024 1119.0 1120.0 1112.0 1120.0 3600.00
06 Nov, 2024 1135.0 1135.0 1119.0 1119.0 2000.00
05 Nov, 2024 1137.0 1140.0 1123.0 1135.0 13 Thousand
01 Nov, 2024 1113.0 1129.0 1113.0 1129.0 2800.00
31 Oct, 2024 1120.0 1124.0 1114.0 1122.0 2200.00
30 Oct, 2024 1105.0 1123.0 1105.0 1123.0 1500.00
29 Oct, 2024 1107.0 1129.0 1093.0 1113.0 3100.00