Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1176.0 1213.0 1172.0 1202.0 9400.00
09 Dec, 2024 1192.0 1199.0 1163.0 1166.0 14.3 Thousand
06 Dec, 2024 1236.0 1263.0 1190.0 1209.0 18.9 Thousand
05 Dec, 2024 1260.0 1271.0 1231.0 1240.0 49.9 Thousand
04 Dec, 2024 1169.0 1170.0 1167.0 1170.0 800.00
03 Dec, 2024 1167.0 1168.0 1160.0 1168.0 2000.00
02 Dec, 2024 1151.0 1160.0 1148.0 1160.0 2000.00
29 Nov, 2024 1154.0 1159.0 1132.0 1150.0 2100.00
28 Nov, 2024 1150.0 1171.0 1144.0 1154.0 2900.00
27 Nov, 2024 1131.0 1150.0 1130.0 1150.0 3400.00