Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1201.0 1224.0 1201.0 1224.0 3400.00
23 Dec, 2024 1229.0 1241.0 1181.0 1205.0 10.2 Thousand
20 Dec, 2024 1255.0 1259.0 1227.0 1227.0 8700.00
19 Dec, 2024 1233.0 1245.0 1225.0 1245.0 5500.00
18 Dec, 2024 1230.0 1252.0 1230.0 1240.0 19.5 Thousand
17 Dec, 2024 1230.0 1230.0 1200.0 1200.0 3700.00
16 Dec, 2024 1194.0 1239.0 1194.0 1239.0 4800.00
13 Dec, 2024 1191.0 1200.0 1191.0 1194.0 3300.00
12 Dec, 2024 1198.0 1208.0 1184.0 1191.0 6400.00
11 Dec, 2024 1205.0 1205.0 1195.0 1204.0 3300.00