Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1112.0 1145.0 1110.0 1134.0 21.9 Thousand
25 Nov, 2024 1130.0 1133.0 1130.0 1133.0 3200.00
22 Nov, 2024 1128.0 1128.0 1126.0 1128.0 2100.00
21 Nov, 2024 1145.0 1145.0 1128.0 1132.0 6000.00
20 Nov, 2024 1151.0 1152.0 1147.0 1152.0 5200.00
19 Nov, 2024 1159.0 1164.0 1153.0 1164.0 600.00
18 Nov, 2024 1164.0 1165.0 1160.0 1164.0 600.00
15 Nov, 2024 1181.0 1181.0 1160.0 1160.0 1800.00
14 Nov, 2024 1190.0 1190.0 1166.0 1181.0 2200.00
13 Nov, 2024 1190.0 1196.0 1178.0 1194.0 8900.00