Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1139.0 1139.0 1115.0 1120.0 3700.00
10 Sep, 2024 1139.0 1147.0 1120.0 1131.0 2000.00
09 Sep, 2024 1103.0 1130.0 1102.0 1130.0 3000.00
08 Sep, 2024 1103.0 1130.0 1102.0 1130.0 3000.00
06 Sep, 2024 1130.0 1131.0 1110.0 1110.0 2700.00
05 Sep, 2024 1128.0 1128.0 1121.0 1121.0 2700.00
04 Sep, 2024 1137.0 1140.0 1129.0 1129.0 1700.00
03 Sep, 2024 1147.0 1148.0 1135.0 1148.0 3100.00
02 Sep, 2024 1147.0 1149.0 1146.0 1147.0 1800.00
01 Sep, 2024 1147.0 1149.0 1146.0 1147.0 1800.00