Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1100.0 1100.0 1077.0 1077.0 9500.00
22 May, 2024 1103.0 1116.0 1100.0 1108.0 4500.00
21 May, 2024 1080.0 1110.0 1077.0 1103.0 12.7 Thousand
20 May, 2024 1050.0 1074.0 1030.0 1072.0 12.6 Thousand
17 May, 2024 1065.0 1077.0 1046.0 1047.0 12.2 Thousand
16 May, 2024 1084.0 1084.0 1063.0 1080.0 16.4 Thousand
15 May, 2024 1053.0 1083.0 1050.0 1066.0 51.6 Thousand
14 May, 2024 1179.0 1193.0 1170.0 1173.0 23.9 Thousand
13 May, 2024 1191.0 1212.0 1179.0 1179.0 12.4 Thousand
10 May, 2024 1196.0 1196.0 1181.0 1181.0 13 Thousand