Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1107.0 1116.0 1100.0 1114.0 2400.00
18 Aug, 2024 1107.0 1116.0 1100.0 1114.0 2400.00
16 Aug, 2024 1111.0 1118.0 1084.0 1102.0 6900.00
15 Aug, 2024 1099.0 1112.0 1077.0 1101.0 3700.00
14 Aug, 2024 1117.0 1117.0 1070.0 1077.0 8500.00
13 Aug, 2024 1153.0 1153.0 1120.0 1121.0 2500.00
12 Aug, 2024 1153.0 1153.0 1120.0 1121.0 2500.00
09 Aug, 2024 1160.0 1162.0 1130.0 1154.0 3700.00
08 Aug, 2024 1139.0 1159.0 1135.0 1148.0 2200.00
07 Aug, 2024 1080.0 1155.0 1080.0 1155.0 7900.00